Opções de comprapara26 de junho de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
VIXW240626C00022000 | 2024-06-21 2:22PM CDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 10,219 | 50.00% |
VIXW240703C00022000 | 2024-06-21 2:28PM CDT | 2024-07-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 451 | 50.00% |
VIXW240710C00022000 | 2024-06-21 8:51AM CDT | 2024-07-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 50.00% |
VIX240717C00022000 | 2024-06-21 1:43PM CDT | 2024-07-17 | 0.29 | 0.26 | 0.34 | 0.00 | - | 90,129 | 135,155 | 141.80% |
VIXW240724C00022000 | 2024-06-14 2:57PM CDT | 2024-07-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
VIX240821C00022000 | 2024-06-21 12:19PM CDT | 2024-08-21 | 0.75 | 0.71 | 0.80 | 0.00 | - | 10,570 | 117,920 | 120.90% |
VIX240918C00022000 | 2024-06-21 10:06AM CDT | 2024-09-18 | 1.10 | 1.04 | 1.14 | 0.00 | - | 1,551 | 43,529 | 114.75% |
VIX241016C00022000 | 2024-06-21 2:03PM CDT | 2024-10-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 4,299 | 25.00% |
VIX241120C00022000 | 2024-06-21 3:01PM CDT | 2024-11-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 5,686 | 12.50% |
VIX241218C00022000 | 2024-06-21 3:00PM CDT | 2024-12-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8,673 | 12.50% |
VIX250122C00022000 | 2024-06-24 12:36AM CDT | 2025-01-22 | 2.24 | 0.00 | 0.00 | -0.17 | -7.05% | 5 | 1,545 | 12.50% |
VIX250219C00022000 | 2024-06-14 1:19PM CDT | 2025-02-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 424 | 12.50% |